ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,503 Value ($000) $721 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,345 Value ($000) $882 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,020 Value ($000) $646 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,242 Value ($000) $615 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,400 Value ($000) $544 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,136 Value ($000) $517 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,343 Value ($000) $426 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,230 Value ($000) $403 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,197 Value ($000) $290 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,573 Value ($000) $276 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,665 Value ($000) $257 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,537 Value ($000) $202 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,681 Value ($000) $214 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 3,868 Value ($000) $202 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,213 Value ($000) $200 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 3,938 Value ($000) $201 Avg Close $30.41 Range $27.09 - $36.24