ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,154 Value ($000) $244 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,972 Value ($000) $238 Avg Close $51.03 Range $46.73 - $57.17
Q4 2021
Shares 4,462 Value ($000) $212 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,453 Value ($000) $203 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,353 Value ($000) $208 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,352 Value ($000) $223 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,042 Value ($000) $202 Avg Close $28.79 Range $24.45 - $31.53
Q4 2018
Shares 2,212 Value ($000) $109 Avg Close $33.13 Range $26.99 - $37.71