ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,828 Value ($000) $4,157 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 84,547 Value ($000) $4,856 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 84,959 Value ($000) $4,219 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,828	$4,157	$30.92	$28.30 - $34.08
Q1 2019	84,547	$4,856	$29.72	$24.61 - $33.86
Q4 2018	84,959	$4,219	$33.13	$26.99 - $37.71