ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,142 Value ($000) $700 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,476 Value ($000) $824 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,826 Value ($000) $752 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,912 Value ($000) $655 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,543 Value ($000) $551 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,864 Value ($000) $555 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,086 Value ($000) $551 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,888 Value ($000) $475 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,094 Value ($000) $407 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,993 Value ($000) $420 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,088 Value ($000) $412 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,240 Value ($000) $368 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,653 Value ($000) $350 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,055 Value ($000) $285 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,864 Value ($000) $245 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,826 Value ($000) $304 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,888 Value ($000) $279 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 1,214 Value ($000) $58 Avg Close $33.97 Range $31.12 - $36.21
Q3 2019
Shares 1,327 Value ($000) $54 Avg Close $27.60 Range $23.96 - $31.37