ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $207 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,643 Value ($000) $241 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,361 Value ($000) $256 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,893 Value ($000) $234 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,393 Value ($000) $230 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,893 Value ($000) $250 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 4,193 Value ($000) $169 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,473 Value ($000) $188 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,393 Value ($000) $199 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 4,425 Value ($000) $202 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 4,393 Value ($000) $183 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,404 Value ($000) $230 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,604 Value ($000) $218 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,604 Value ($000) $255 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,604 Value ($000) $267 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,626 Value ($000) $288 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,688 Value ($000) $233 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,658 Value ($000) $219 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,746 Value ($000) $304 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,542 Value ($000) $330 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 34,989 Value ($000) $1,746 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 57,018 Value ($000) $2,332 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 53,196 Value ($000) $2,519 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 45,461 Value ($000) $2,611 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 46,052 Value ($000) $2,275 Avg Close $33.13 Range $26.99 - $37.71