ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,182 Value ($000) $529 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,156 Value ($000) $605 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,597 Value ($000) $387 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,313 Value ($000) $886 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 16,683 Value ($000) $851 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,574 Value ($000) $846 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 20,313 Value ($000) $886 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,826 Value ($000) $437 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,934 Value ($000) $460 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,934 Value ($000) $495 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,934 Value ($000) $488 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,769 Value ($000) $492 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,819 Value ($000) $437 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,769 Value ($000) $450 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,094 Value ($000) $590 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,771 Value ($000) $520 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,871 Value ($000) $505 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 14,853 Value ($000) $708 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,971 Value ($000) $571 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,971 Value ($000) $459 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,625 Value ($000) $459 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,625 Value ($000) $466 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,625 Value ($000) $459 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,725 Value ($000) $595 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 11,825 Value ($000) $494 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,350 Value ($000) $250 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,833 Value ($000) $107 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,833 Value ($000) $92 Avg Close $33.13 Range $26.99 - $37.71