ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,777 Value ($000) $1,775 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 29,908 Value ($000) $1,976 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 29,323 Value ($000) $1,719 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 29,465 Value ($000) $1,768 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 29,482 Value ($000) $1,542 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 29,945 Value ($000) $1,528 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,644 Value ($000) $1,350 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 29,137 Value ($000) $1,271 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 36,501 Value ($000) $1,472 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 38,348 Value ($000) $1,613 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 38,152 Value ($000) $1,728 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,724 Value ($000) $1,683 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 32,934 Value ($000) $1,505 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 52,422 Value ($000) $2,186 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 45,024 Value ($000) $1,875 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 48,058 Value ($000) $2,512 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,458 Value ($000) $921 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 23,546 Value ($000) $1,123 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,092 Value ($000) $1,028 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,247 Value ($000) $789 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 22,076 Value ($000) $853 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,445 Value ($000) $772 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,142 Value ($000) $549 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,293 Value ($000) $514 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 15,481 Value ($000) $631 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 36,465 Value ($000) $1,725 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 35,021 Value ($000) $2,010 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 31,054 Value ($000) $1,533 Avg Close $33.13 Range $26.99 - $37.71