ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,062 Value ($000) $384 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 8,062 Value ($000) $412 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 8,062 Value ($000) $331 Avg Close $26.69 Range $23.78 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,062	$384	$33.97	$31.12 - $36.21
Q1 2021	8,062	$412	$30.41	$27.09 - $36.24
Q4 2020	8,062	$331	$26.69	$23.78 - $29.12