ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 88,965 Value ($000) $3,492 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 78,897 Value ($000) $2,979 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 56,843 Value ($000) $2,847 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 45,936 Value ($000) $1,937 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 18,719 Value ($000) $919 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,278 Value ($000) $590 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,529 Value ($000) $372 Avg Close $33.13 Range $26.99 - $37.71