ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,676 Value ($000) $121 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,855 Value ($000) $88 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,336 Value ($000) $95 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,336 Value ($000) $95 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,334 Value ($000) $52 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,288 Value ($000) $51 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,599 Value ($000) $62 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,710 Value ($000) $85 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,732 Value ($000) $71 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,610 Value ($000) $124 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,907 Value ($000) $109 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,230 Value ($000) $110 Avg Close $33.13 Range $26.99 - $37.71