ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 170 Value ($000) $7 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 170 Value ($000) $7 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 111 Value ($000) $5 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 111 Value ($000) $5 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,190 Value ($000) $53 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 966 Value ($000) $44 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 372 Value ($000) $15 Avg Close $33.06 Range $30.95 - $35.17
Q1 2020
Shares 56 Value ($000) $2 Avg Close $27.56 Range $19.18 - $32.09