ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,382 Value ($000) $2,963 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 44,664 Value ($000) $2,951 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 44,747 Value ($000) $2,624 Avg Close $55.95 Range $50.18 - $58.59
Q1 2020
Shares 5,656 Value ($000) $219 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 39,768 Value ($000) $1,985 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 34,417 Value ($000) $1,408 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 34,806 Value ($000) $1,648 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 34,169 Value ($000) $1,962 Avg Close $29.72 Range $24.61 - $33.86