ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $279 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,412 Value ($000) $296 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,255 Value ($000) $254 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 374 Value ($000) $23 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 374 Value ($000) $20 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 374 Value ($000) $19 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,624 Value ($000) $75 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,624 Value ($000) $72 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,383 Value ($000) $98 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,373 Value ($000) $102 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,373 Value ($000) $110 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,997 Value ($000) $592 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,397 Value ($000) $112 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,805 Value ($000) $487 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,381 Value ($000) $443 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,746 Value ($000) $562 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,522 Value ($000) $119 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,602 Value ($000) $119 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,586 Value ($000) $123 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,586 Value ($000) $132 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,514 Value ($000) $103 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,851 Value ($000) $110 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,728 Value ($000) $107 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,826 Value ($000) $109 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,617 Value ($000) $131 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,696 Value ($000) $110 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,677 Value ($000) $127 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,698 Value ($000) $155 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,697 Value ($000) $133 Avg Close $33.13 Range $26.99 - $37.71