ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $245 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,956 Value ($000) $393 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,971 Value ($000) $350 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,238 Value ($000) $675 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,576 Value ($000) $605 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,238 Value ($000) $574 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,238 Value ($000) $512 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,127 Value ($000) $485 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,118 Value ($000) $449 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,118 Value ($000) $468 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,118 Value ($000) $504 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,012 Value ($000) $447 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,012 Value ($000) $442 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,012 Value ($000) $404 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,905 Value ($000) $413 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,975 Value ($000) $521 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,631 Value ($000) $361 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,595 Value ($000) $300 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,361 Value ($000) $303 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,193 Value ($000) $316 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 8,448 Value ($000) $326 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,406 Value ($000) $369,214 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,763 Value ($000) $300 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,294 Value ($000) $413 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,614 Value ($000) $354 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,279 Value ($000) $486 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,275 Value ($000) $590 Avg Close $29.72 Range $24.61 - $33.86