ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,130 Value ($000) $8,829 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 84,146 Value ($000) $5,559 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 82,879 Value ($000) $4,859 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 81,186 Value ($000) $4,873 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 90,126 Value ($000) $4,713 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 87,695 Value ($000) $4,476 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 86,248 Value ($000) $3,929 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 84,040 Value ($000) $3,666 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 80,758 Value ($000) $3,258 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 76,247 Value ($000) $3,206 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 74,141 Value ($000) $3,359 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 73,690 Value ($000) $3,288 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 72,769 Value ($000) $3,326 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 71,089 Value ($000) $2,871 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 70,031 Value ($000) $2,925 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 65,065 Value ($000) $3,400 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 56,455 Value ($000) $2,675 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 56,443 Value ($000) $2,569 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 54,238 Value ($000) $2,538 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 51,565 Value ($000) $2,453 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,175 Value ($000) $622 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,772 Value ($000) $648 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,760 Value ($000) $658 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,749 Value ($000) $648 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 16,675 Value ($000) $832 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,474 Value ($000) $756 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 17,590 Value ($000) $833 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 17,639 Value ($000) $1,013 Avg Close $29.72 Range $24.61 - $33.86