ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $5 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 600 Value ($000) $31 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 100 Value ($000) $4 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 100 Value ($000) $5 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 200 Value ($000) $8 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 400 Value ($000) $19 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,528 Value ($000) $100 Avg Close $29.72 Range $24.61 - $33.86