ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,800 Value ($000) $809 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 42,100 Value ($000) $2,527 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 83,100 Value ($000) $4,345 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 80,800 Value ($000) $4,124 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 66,500 Value ($000) $3,029 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 73,300 Value ($000) $3,197 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 77,300 Value ($000) $3,118 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 77,300 Value ($000) $3,250 Avg Close $36.43 Range $34.86 - $38.05
Q2 2022
Shares 30,200 Value ($000) $1,261 Avg Close $38.45 Range $30.94 - $42.23
Q2 2020
Shares 44,000 Value ($000) $1,727 Avg Close $24.96 Range $22.30 - $27.48