ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,972 Value ($000) $402 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 6,871 Value ($000) $454 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 6,743 Value ($000) $395 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 6,666 Value ($000) $400 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 5,682 Value ($000) $297 Avg Close $48.82 Range $44.72 - $53.13

Q1 2020

Shares 1,166 Value ($000) $45 Avg Close $27.56 Range $19.18 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,972	$402	$59.36	$55.17 - $65.91
Q3 2025	6,871	$454	$61.42	$54.95 - $66.30
Q2 2025	6,743	$395	$55.95	$50.18 - $58.59
Q1 2025	6,666	$400	$51.03	$46.73 - $57.17
Q4 2024	5,682	$297	$48.82	$44.72 - $53.13
Q1 2020	1,166	$45	$27.56	$19.18 - $32.09