ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $292 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,078 Value ($000) $335 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,075 Value ($000) $298 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,672 Value ($000) $340 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,559 Value ($000) $291 Avg Close $48.82 Range $44.72 - $53.13
Q1 2022
Shares 6,761 Value ($000) $353 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,871 Value ($000) $373 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,540 Value ($000) $343 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,251 Value ($000) $393 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,839 Value ($000) $401 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,200 Value ($000) $459 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,678 Value ($000) $644 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,661 Value ($000) $418 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,881 Value ($000) $846 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,004 Value ($000) $250 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 26,883 Value ($000) $1,100 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,655 Value ($000) $551 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,882 Value ($000) $682 Avg Close $29.72 Range $24.61 - $33.86