ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $1,177 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,307 Value ($000) $1,209 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 18,307 Value ($000) $1,073 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,483 Value ($000) $1,109 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,717 Value ($000) $979 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,454 Value ($000) $942 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,252 Value ($000) $831 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 18,395 Value ($000) $802 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,295 Value ($000) $738 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 18,354 Value ($000) $772 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 18,873 Value ($000) $855 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 19,233 Value ($000) $858 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,224 Value ($000) $879 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 17,898 Value ($000) $723 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,466 Value ($000) $813 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 19,410 Value ($000) $1,014 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,388 Value ($000) $919 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,931 Value ($000) $862 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 19,479 Value ($000) $929 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,265 Value ($000) $934 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,265 Value ($000) $749 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,698 Value ($000) $568 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,973 Value ($000) $588 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,656 Value ($000) $644 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 16,756 Value ($000) $836 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 17,174 Value ($000) $702 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 18,077 Value ($000) $856 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 18,072 Value ($000) $1,038 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,125 Value ($000) $895 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,121 Value ($000) $1,093 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,604 Value ($000) $872 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,145 Value ($000) $977 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 16,145 Value ($000) $1,135 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 16,779 Value ($000) $1,067 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 16,779 Value ($000) $1,236 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 16,145 Value ($000) $1,135 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,511 Value ($000) $1,156 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 16,711 Value ($000) $1,057 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 17,211 Value ($000) $1,187 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,171 Value ($000) $1,076 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 17,171 Value ($000) $1,000 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 17,221 Value ($000) $937 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 17,571 Value ($000) $859 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 17,860 Value ($000) $893 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 17,313 Value ($000) $853 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 17,467 Value ($000) $802 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 17,353 Value ($000) $728 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 15,758 Value ($000) $590 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 15,758 Value ($000) $605 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 15,758 Value ($000) $541 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,374 Value ($000) $538 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 14,804 Value ($000) $509 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 16,754 Value ($000) $527 Avg Close — Range —
Q3 2012
Shares 11,540 Value ($000) $385 Avg Close — Range —
Q2 2012
Shares 10,328 Value ($000) $357 Avg Close — Range —
Q1 2012
Shares 9,558 Value ($000) $295 Avg Close — Range —