ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,333 Value ($000) $480 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,284 Value ($000) $547 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,217 Value ($000) $540 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,802 Value ($000) $588 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,009 Value ($000) $479 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,787 Value ($000) $388 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,813 Value ($000) $720 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,207 Value ($000) $663 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,165 Value ($000) $692 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 23,669 Value ($000) $1,072 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,722 Value ($000) $1,120 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 28,179 Value ($000) $1,257 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 30,605 Value ($000) $1,399 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 30,403 Value ($000) $1,228 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,311 Value ($000) $1,069 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 25,784 Value ($000) $1,347 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 25,076 Value ($000) $1,188 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 26,083 Value ($000) $1,187 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,286 Value ($000) $1,158 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 22,540 Value ($000) $1,153 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,312 Value ($000) $669 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,701 Value ($000) $452 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 12,853 Value ($000) $504 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 13,464 Value ($000) $521 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,406 Value ($000) $664 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,642 Value ($000) $511 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,829 Value ($000) $560 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,253 Value ($000) $476 Avg Close $29.72 Range $24.61 - $33.86