ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142 Value ($000) $9 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 177 Value ($000) $9 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 322 Value ($000) $16 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 322 Value ($000) $15 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 583 Value ($000) $25 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 760 Value ($000) $31 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 595 Value ($000) $25 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 595 Value ($000) $27 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 595 Value ($000) $27 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 595 Value ($000) $27 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 595 Value ($000) $24 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 595 Value ($000) $25 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 595 Value ($000) $31 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 651 Value ($000) $31 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,162 Value ($000) $53 Avg Close $33.99 Range $32.35 - $35.82
Q4 2019
Shares 3,059 Value ($000) $152 Avg Close $28.79 Range $24.45 - $31.53