ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $221 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,971 Value ($000) $262 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,196 Value ($000) $246 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,305 Value ($000) $258 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,597 Value ($000) $240 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,654 Value ($000) $238 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,654 Value ($000) $212 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,670 Value ($000) $204 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,785 Value ($000) $201 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,627 Value ($000) $210 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,724 Value ($000) $211 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,623 Value ($000) $211 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,573 Value ($000) $239 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,608 Value ($000) $218 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,415 Value ($000) $201 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,292 Value ($000) $205 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,477 Value ($000) $229 Avg Close $30.41 Range $27.09 - $36.24
Q3 2020
Shares 3,358 Value ($000) $130 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,808 Value ($000) $150 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,330 Value ($000) $129 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 3,180 Value ($000) $130 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,480 Value ($000) $120 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,480 Value ($000) $117 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,035 Value ($000) $207 Avg Close $29.72 Range $24.61 - $33.86