ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,826 Value ($000) $1,374 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 23,357 Value ($000) $1,543 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 25,106 Value ($000) $1,472 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 25,175 Value ($000) $1,511 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,304 Value ($000) $1,271 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 22,912 Value ($000) $1,169 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,312 Value ($000) $1,061 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 22,684 Value ($000) $990 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,523 Value ($000) $385 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,825 Value ($000) $246 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,585 Value ($000) $253 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,308 Value ($000) $237 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,595 Value ($000) $210 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,794 Value ($000) $274 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,744 Value ($000) $282 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,008 Value ($000) $209 Avg Close $37.13 Range $34.33 - $39.71
Q4 2020
Shares 4,975 Value ($000) $204 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 6,352 Value ($000) $254 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 13,856 Value ($000) $704 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,169 Value ($000) $569 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,954 Value ($000) $479 Avg Close $30.92 Range $28.30 - $34.08