ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,110 Value ($000) $205 Avg Close $61.42 Range $54.95 - $66.30
Q1 2022
Shares 4,528 Value ($000) $237 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 2,617 Value ($000) $125 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 4,191 Value ($000) $171 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,640 Value ($000) $63 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 35,279 Value ($000) $1,385 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 33,578 Value ($000) $1,298 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 33,578 Value ($000) $1,298 Avg Close $28.79 Range $24.45 - $31.53