ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,321 Value ($000) $1,748 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 27,014 Value ($000) $1,584 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 28,539 Value ($000) $1,713 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,738 Value ($000) $1,398 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,866 Value ($000) $1,371 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 27,291 Value ($000) $1,243 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 26,964 Value ($000) $1,176 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 25,394 Value ($000) $1,024 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 26,988 Value ($000) $1,135 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 27,576 Value ($000) $1,249 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 27,971 Value ($000) $1,248 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 27,817 Value ($000) $1,272 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,605 Value ($000) $1,155 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,614 Value ($000) $1,195 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 29,845 Value ($000) $1,559 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 30,418 Value ($000) $1,441 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 31,255 Value ($000) $1,423 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 31,340 Value ($000) $1,494 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 32,940 Value ($000) $1,685 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 35,762 Value ($000) $1,466 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 40,667 Value ($000) $1,571 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 40,493 Value ($000) $1,589 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 46,874 Value ($000) $1,813 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 46,282 Value ($000) $2,310 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 46,371 Value ($000) $1,897 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 48,285 Value ($000) $2,232 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 48,138 Value ($000) $2,765 Avg Close $29.72 Range $24.61 - $33.86