ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,146 Value ($000) $2,718 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 55,268 Value ($000) $3,651 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 56,099 Value ($000) $3,289 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 62,316 Value ($000) $3,740 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 60,504 Value ($000) $3,164 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 59,445 Value ($000) $3,034 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 65,103 Value ($000) $2,965 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 55,142 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 55,142 Value ($000) $2 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 56,661 Value ($000) $2 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 33,703 Value ($000) $2 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 29,881 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 24,868 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 25,004 Value ($000) $1,010 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,622 Value ($000) $987 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,052 Value ($000) $525 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,766 Value ($000) $463 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,856 Value ($000) $494 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,539 Value ($000) $407 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,523 Value ($000) $334 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,293 Value ($000) $217 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 4,375 Value ($000) $219 Avg Close $28.79 Range $24.45 - $31.53