ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,071 Value ($000) $213 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 3,617 Value ($000) $172 Avg Close $33.97 Range $31.12 - $36.21
Q3 2020
Shares 3,841 Value ($000) $148 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 4,342 Value ($000) $217 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,990 Value ($000) $236 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,230 Value ($000) $358 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,284 Value ($000) $409 Avg Close $33.13 Range $26.99 - $37.71