ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 250 Value ($000) $12 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 328 Value ($000) $17 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 328 Value ($000) $13 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 328 Value ($000) $13 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 328 Value ($000) $13 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 328 Value ($000) $13 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 328 Value ($000) $16 Avg Close $28.79 Range $24.45 - $31.53