ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,575 Value ($000) $552 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,022 Value ($000) $596 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,468 Value ($000) $438 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,684 Value ($000) $281 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,584 Value ($000) $240 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,568 Value ($000) $233 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 9,638 Value ($000) $437 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,688 Value ($000) $432 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,663 Value ($000) $396 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,663 Value ($000) $350 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,363 Value ($000) $349 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,504 Value ($000) $340 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,409 Value ($000) $256 Avg Close $32.79 Range $30.37 - $34.99