ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,529 Value ($000) $5,047 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 82,611 Value ($000) $5,457 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 88,641 Value ($000) $5,197 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 84,836 Value ($000) $5,092 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 158,111 Value ($000) $8,268 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 132,919 Value ($000) $6,784 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 254,137 Value ($000) $11,576 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 222,335 Value ($000) $9,698 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 209,716 Value ($000) $8,460 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 138,182 Value ($000) $5,811 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 119,806 Value ($000) $5,427 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 118,617 Value ($000) $5,293 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 115,830 Value ($000) $5,295 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 99,247 Value ($000) $4,008 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 102,999 Value ($000) $4,302 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 94,957 Value ($000) $4,962 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 77,801 Value ($000) $3,687 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 76,044 Value ($000) $3,462 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 110,571 Value ($000) $5,286 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 98,709 Value ($000) $5,036 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 53,856 Value ($000) $2,208 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 58,409 Value ($000) $2,257 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 44,137 Value ($000) $1,732 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 45,091 Value ($000) $1,744 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 30,506 Value ($000) $1,523 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 26,467 Value ($000) $1,082 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,402 Value ($000) $1,013 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,200 Value ($000) $1,218 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,236 Value ($000) $802 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,422 Value ($000) $1,113 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 14,532 Value ($000) $825 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,263 Value ($000) $515 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,889 Value ($000) $920 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,851 Value ($000) $752 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,581 Value ($000) $862 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,754 Value ($000) $839 Avg Close $38.56 Range $35.76 - $40.94