ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,922 Value ($000) $2,763 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 49,075 Value ($000) $3,242 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 46,276 Value ($000) $2,713 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 42,494 Value ($000) $2,550 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 37,294 Value ($000) $1,950 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 37,380 Value ($000) $1,908 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 34,927 Value ($000) $1,591 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 24,997 Value ($000) $1,090 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 24,591 Value ($000) $992 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 25,659 Value ($000) $1,079 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 29,331 Value ($000) $1,329 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 29,230 Value ($000) $1,304 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 25,520 Value ($000) $1,167 Avg Close $35.03 Range $31.43 - $36.96