ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,374 Value ($000) $5,961 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 102,763 Value ($000) $6,789 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 103,897 Value ($000) $6,092 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 111,148 Value ($000) $6,671 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 107,198 Value ($000) $5,605 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 96,346 Value ($000) $4,917 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 98,664 Value ($000) $4,494 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 96,552 Value ($000) $4,212 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 94,978 Value ($000) $3,831 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 95,142 Value ($000) $4,001 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 92,575 Value ($000) $4,194 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 107,420 Value ($000) $4,793 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 97,514 Value ($000) $4,457 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 93,191 Value ($000) $3,763 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 85,770 Value ($000) $3,582,627 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 85,713 Value ($000) $4,478 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 84,582 Value ($000) $4,008 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 81,615 Value ($000) $3,647 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 79,541 Value ($000) $3,791 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 78,725 Value ($000) $4,027 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 59,625 Value ($000) $2,444 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 29,509 Value ($000) $1,164 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 22,918 Value ($000) $899 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 10,884 Value ($000) $420 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 6,275 Value ($000) $313 Avg Close $28.79 Range $24.45 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,374	$5,961	$59.36	$55.17 - $65.91
Q3 2025	102,763	$6,789	$61.42	$54.95 - $66.30
Q2 2025	103,897	$6,092	$55.95	$50.18 - $58.59
Q1 2025	111,148	$6,671	$51.03	$46.73 - $57.17
Q4 2024	107,198	$5,605	$48.82	$44.72 - $53.13
Q3 2024	96,346	$4,917	$45.53	$41.05 - $49.33
Q2 2024	98,664	$4,494	$39.11	$35.71 - $41.82
Q1 2024	96,552	$4,212	$35.70	$33.73 - $38.67
Q4 2023	94,978	$3,831	$34.81	$32.80 - $36.53
Q3 2023	95,142	$4,001	$36.43	$34.86 - $38.05
Q2 2023	92,575	$4,194	$36.57	$35.15 - $38.63
Q1 2023	107,420	$4,793	$36.29	$33.64 - $37.89
Q4 2022	97,514	$4,457	$35.03	$31.43 - $36.96
Q3 2022	93,191	$3,763	$33.06	$30.95 - $35.17
Q2 2022	85,770	$3,582,627	$38.45	$30.94 - $42.23
Q1 2022	85,713	$4,478	$37.13	$34.33 - $39.71
Q4 2021	84,582	$4,008	$32.79	$30.37 - $34.99
Q3 2021	81,615	$3,647	$33.99	$32.35 - $35.82
Q2 2021	79,541	$3,791	$33.97	$31.12 - $36.21
Q1 2021	78,725	$4,027	$30.41	$27.09 - $36.24
Q4 2020	59,625	$2,444	$26.69	$23.78 - $29.12
Q3 2020	29,509	$1,164	$27.18	$24.95 - $29.14
Q2 2020	22,918	$899	$24.96	$22.30 - $27.48
Q1 2020	10,884	$420	$27.56	$19.18 - $32.09
Q4 2019	6,275	$313	$28.79	$24.45 - $31.53