ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,399 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2024
Shares 8,569 Value ($000) $361 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 10,532 Value ($000) $425 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,532 Value ($000) $425 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,569 Value ($000) $361 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,532 Value ($000) $425 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 52,409 Value ($000) $2 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 53,388 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 53,691 Value ($000) $2,225 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 53,688 Value ($000) $2,241 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 62,688 Value ($000) $3,276 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,223 Value ($000) $912 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 63,188 Value ($000) $2,881 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 61,116 Value ($000) $2,915 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 63,636 Value ($000) $3,255 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 62,709 Value ($000) $2,571,069 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 59,385 Value ($000) $2,293 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 57,723 Value ($000) $2,268 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 58,123 Value ($000) $2,239 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 51,323 Value ($000) $2,561 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,923 Value ($000) $759 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,223 Value ($000) $912 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,523 Value ($000) $1,121 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,623 Value ($000) $967 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,685 Value ($000) $1,187 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 19,685 Value ($000) $1,118 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,685 Value ($000) $1,193 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,685 Value ($000) $1,406 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 19,685 Value ($000) $1,248 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 17,785 Value ($000) $1,327 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,985 Value ($000) $1,437 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 17,923 Value ($000) $1,212 Avg Close $33.98 Range $32.05 - $36.18