ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,607 Value ($000) $507 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,493 Value ($000) $436 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,659 Value ($000) $220 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 8,701 Value ($000) $464 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,632 Value ($000) $449 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 7,915 Value ($000) $353 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 7,649 Value ($000) $329 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,501 Value ($000) $347 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,052 Value ($000) $321 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,509 Value ($000) $350 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,054 Value ($000) $291 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,942 Value ($000) $296 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,190 Value ($000) $382 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,989 Value ($000) $386 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,480 Value ($000) $440 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,433 Value ($000) $458 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,104 Value ($000) $161 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,661 Value ($000) $70 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,576 Value ($000) $102 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,635 Value ($000) $106 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,880 Value ($000) $152,838 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,578 Value ($000) $283,065 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,241 Value ($000) $341,831 Avg Close $27.60 Range $23.96 - $31.37