ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890 Value ($000) $282 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,890 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,890 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,825 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,825 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 60,607 Value ($000) $3 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 70,978 Value ($000) $3 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 67,727 Value ($000) $3 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 67,727 Value ($000) $3 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 83,821 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 119,338 Value ($000) $5 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 120,903 Value ($000) $6 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 122,250 Value ($000) $4,937 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 149,907 Value ($000) $6,261 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 104,369 Value ($000) $5,451 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 122,598 Value ($000) $5,811 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 105,338 Value ($000) $4,796 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 121,275 Value ($000) $5,783 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 114,646 Value ($000) $5,866 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 116,446 Value ($000) $4,775 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 98,246 Value ($000) $3,797 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 43,307 Value ($000) $1,701 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 89,016 Value ($000) $3,443 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 89,016 Value ($000) $4,429 Avg Close $28.79 Range $24.45 - $31.53