ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $295 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,110 Value ($000) $338 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,110 Value ($000) $300 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,110 Value ($000) $307 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,110 Value ($000) $267 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,002 Value ($000) $255 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,002 Value ($000) $228 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,002 Value ($000) $218 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 4,502 Value ($000) $204 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,502 Value ($000) $201 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,502 Value ($000) $206 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,077 Value ($000) $213 Avg Close $37.13 Range $34.33 - $39.71
Q2 2021
Shares 4,257 Value ($000) $203 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,257 Value ($000) $218 Avg Close $30.41 Range $27.09 - $36.24