ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,123 Value ($000) $728 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,115 Value ($000) $686 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,085 Value ($000) $311 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,381 Value ($000) $291 Avg Close $39.11 Range $35.71 - $41.82
Q1 2023
Shares 5,981 Value ($000) $267 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 23,380 Value ($000) $1,069 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 6,691 Value ($000) $279 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,708 Value ($000) $403 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 3,660 Value ($000) $167 Avg Close $33.99 Range $32.35 - $35.82