ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,853 Value ($000) $1,893 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 17,196 Value ($000) $1,010 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,222 Value ($000) $1,068 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 8,920 Value ($000) $535 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 7,923 Value ($000) $414 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 4,899 Value ($000) $250 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,853	$1,893	$59.36	$55.17 - $65.91
Q3 2025	17,196	$1,010	$61.42	$54.95 - $66.30
Q2 2025	18,222	$1,068	$55.95	$50.18 - $58.59
Q1 2025	8,920	$535	$51.03	$46.73 - $57.17
Q4 2024	7,923	$414	$48.82	$44.72 - $53.13
Q3 2024	4,899	$250	$45.53	$41.05 - $49.33