ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $54 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 974 Value ($000) $65 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 839 Value ($000) $49 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 725 Value ($000) $44 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 697 Value ($000) $36 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 70 Value ($000) $4 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 70 Value ($000) $3 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 270 Value ($000) $12 Avg Close $35.70 Range $33.73 - $38.67
Q3 2021
Shares 70 Value ($000) $3 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 70 Value ($000) $3 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 70 Value ($000) $4 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 70 Value ($000) $3 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 70 Value ($000) $3 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 852 Value ($000) $34 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 852 Value ($000) $34 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 852 Value ($000) $43 Avg Close $28.79 Range $24.45 - $31.53