ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,482 Value ($000) $4,122 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 60,280 Value ($000) $3,982 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 60,884 Value ($000) $3,570 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 61,532 Value ($000) $3,693 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 61,927 Value ($000) $3,238 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 59,678 Value ($000) $3,046 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 62,242 Value ($000) $2,835 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 50,057 Value ($000) $2,183 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 50,603 Value ($000) $2,041 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 51,211 Value ($000) $2,153 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 42,772 Value ($000) $1,938 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 39,171 Value ($000) $1,748 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 34,543 Value ($000) $1,579 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 29,683 Value ($000) $1,199 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,858 Value ($000) $1,375 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 32,427 Value ($000) $1,796 Avg Close $37.13 Range $34.33 - $39.71
Q1 2020
Shares 14,675 Value ($000) $567 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 12,989 Value ($000) $648 Avg Close $28.79 Range $24.45 - $31.53