ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,372 Value ($000) $310 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,262 Value ($000) $282 Avg Close $61.42 Range $54.95 - $66.30
Q1 2024
Shares 5,434 Value ($000) $237 Avg Close $35.70 Range $33.73 - $38.67
Q1 2022
Shares 3,856 Value ($000) $253 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,246 Value ($000) $295 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,460 Value ($000) $1,250 Avg Close $33.99 Range $32.35 - $35.82
Q4 2019
Shares 2,145 Value ($000) $108 Avg Close $28.79 Range $24.45 - $31.53