ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $43 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 774 Value ($000) $51 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 750 Value ($000) $44 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 750 Value ($000) $45 Avg Close $51.03 Range $46.73 - $57.17