ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $251 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,348 Value ($000) $287 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,348 Value ($000) $255 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,348 Value ($000) $261 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,348 Value ($000) $227 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,348 Value ($000) $222 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 4,727 Value ($000) $214 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,817 Value ($000) $215 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,792 Value ($000) $219 Avg Close $35.03 Range $31.43 - $36.96
Q2 2021
Shares 4,250 Value ($000) $203 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,715 Value ($000) $241 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 5,647 Value ($000) $222 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,717 Value ($000) $221 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,777 Value ($000) $338 Avg Close $28.79 Range $24.45 - $31.53