ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 995 Value ($000) $40 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 995 Value ($000) $42 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 995 Value ($000) $52 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 995 Value ($000) $47 Avg Close $32.79 Range $30.37 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	995	$40	$33.06	$30.95 - $35.17
Q2 2022	995	$42	$38.45	$30.94 - $42.23
Q1 2022	995	$52	$37.13	$34.33 - $39.71
Q4 2021	995	$47	$32.79	$30.37 - $34.99