ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,508 Value ($000) $105 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 2,508 Value ($000) $114 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 2,508 Value ($000) $112 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 3,760 Value ($000) $172 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,508	$105	$36.43	$34.86 - $38.05
Q2 2023	2,508	$114	$36.57	$35.15 - $38.63
Q1 2023	2,508	$112	$36.29	$33.64 - $37.89
Q4 2022	3,760	$172	$35.03	$31.43 - $36.96