ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,267 Value ($000) $282 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,267 Value ($000) $250 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,402 Value ($000) $264 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,402 Value ($000) $230 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,202 Value ($000) $214 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 5,293 Value ($000) $223 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,693 Value ($000) $213 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 6,143 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,793 Value ($000) $234 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,093 Value ($000) $255 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,412 Value ($000) $335 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,912 Value ($000) $280 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,912 Value ($000) $269 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,912 Value ($000) $282 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,012 Value ($000) $308 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,012 Value ($000) $246 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,712 Value ($000) $259 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,952 Value ($000) $273 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,602 Value ($000) $294 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,444 Value ($000) $372 Avg Close $28.79 Range $24.45 - $31.53