ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,549 Value ($000) $4,942 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 114,025 Value ($000) $7,486 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 114,832 Value ($000) $6,897 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,173 Value ($000) $1,562 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 106,159 Value ($000) $5,447 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 140,649 Value ($000) $7,169 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 138,103 Value ($000) $6,289 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 123,063 Value ($000) $5,368 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 120,198 Value ($000) $4,936 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 112,412 Value ($000) $5,057 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 110,795 Value ($000) $4,930 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 103,416 Value ($000) $4,696 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 59,020 Value ($000) $2,430 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 33,262 Value ($000) $1,389 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 35,884 Value ($000) $1,928 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 32,402 Value ($000) $1,554 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,792 Value ($000) $1,355 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 25,040 Value ($000) $1,189 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,879 Value ($000) $970 Avg Close $30.41 Range $27.09 - $36.24