ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,346 Value ($000) $597 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,341 Value ($000) $752 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,783 Value ($000) $691 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,016 Value ($000) $601 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,012 Value ($000) $576 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,720 Value ($000) $496 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,259 Value ($000) $376 Avg Close $39.11 Range $35.71 - $41.82
Q4 2019
Shares 6,398 Value ($000) $319 Avg Close $28.79 Range $24.45 - $31.53