ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $212 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,032 Value ($000) $200 Avg Close $61.42 Range $54.95 - $66.30
Q3 2024
Shares 13,218 Value ($000) $675 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,664 Value ($000) $622 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 13,451 Value ($000) $587 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,532 Value ($000) $546 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,151 Value ($000) $721 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,090 Value ($000) $774 Avg Close $36.57 Range $35.15 - $38.63
Q2 2022
Shares 5,009 Value ($000) $209 Avg Close $38.45 Range $30.94 - $42.23